WWSAXTeton Westwood Smallcap Equity Fund Class A06/11/2025
LAST:

 19.75		CHANGE:
 0.10		OPEN:
19.75		HIGH:
19.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
19.85		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2519.7519.7519.7519.7500
06/10/2519.8519.8519.8519.8500
06/09/2519.7119.7119.7119.7100
06/06/2519.5219.5219.5219.5200
06/05/2519.3319.3319.3319.3300
06/04/2519.3319.3319.3319.3300
06/03/2519.4319.4319.4319.4300
06/02/2519.0019.0019.0019.0000
05/30/2519.0419.0419.0419.0400
05/29/2519.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36