WWSIXTeton Westwood Smallcap Equity Fd Class I06/11/2025
LAST:

 22.12		CHANGE:
 0.11		OPEN:
22.12		HIGH:
22.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
22.23		LOW:
22.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2522.1222.1222.1222.1200
06/10/2522.2322.2322.2322.2300
06/09/2522.0722.0722.0722.0700
06/06/2521.8621.8621.8621.8600
06/05/2521.6521.6521.6521.6500
06/04/2521.6521.6521.6521.6500
06/03/2521.7521.7521.7521.7500
06/02/2521.2821.2821.2821.2800
05/30/2521.3221.3221.3221.3200
05/29/2521.4621.4621.4621.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.39 - 31.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36