WWSYXWestwood Quality Smallcap Fund - Ultra Shares06/11/2025
LAST:

 19.63		CHANGE:
 0.08		OPEN:
19.63		HIGH:
19.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
19.71		LOW:
19.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2519.6319.6319.6319.6300
06/10/2519.7119.7119.7119.7100
06/09/2519.5719.5719.5719.5700
06/06/2519.3419.3419.3419.3400
06/05/2519.1319.1319.1319.1300
06/04/2519.1319.1319.1319.1300
06/03/2519.2319.2319.2319.2300
06/02/2518.8318.8318.8318.8300
05/30/2518.8918.8918.8918.8900
05/29/2518.9918.9918.9918.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.41 - 23.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36