WWWEXKinetics The Global Fund06/11/2025
LAST:

 17.23		CHANGE:
 0.03		OPEN:
17.23		HIGH:
17.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
17.26		LOW:
17.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2517.2317.2317.2317.2300
06/10/2517.2617.2617.2617.2600
06/09/2517.2417.2417.2417.2400
06/06/2517.0917.0917.0917.0900
06/05/2516.9716.9716.9716.9700
06/04/2517.0817.0817.0817.0800
06/03/2517.2017.2017.2017.2000
06/02/2517.1017.1017.1017.1000
05/30/2517.0317.0317.0317.0300
05/29/2517.3017.3017.3017.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 18.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36