WWWFXKinetics Funds The Internet Fund06/11/2025
LAST:

 110.8		CHANGE:
 0.48		OPEN:
110.8		HIGH:
110.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
111.3		LOW:
110.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25110.8110.8110.8110.800
06/10/25111.3111.3111.3111.300
06/09/25111.0111.0111.0111.000
06/06/25108.5108.5108.5108.500
06/05/25106.5106.5106.5106.500
06/04/25108.5108.5108.5108.500
06/03/25109.8109.8109.8109.800
06/02/25108.2108.2108.2108.200
05/30/25108.4108.4108.4108.400
05/29/25110.8110.8110.8110.800
FUNDAMENTALS
Sector:
Industry:
52wk range:72.61 - 120.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36