WXCIXWilliam Blair Emerging Markets Ex China Growth F06/11/2025
LAST:

 13.92		CHANGE:
 0.04		OPEN:
13.92		HIGH:
13.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
13.88		LOW:
13.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2513.9213.9213.9213.9200
06/10/2513.8813.8813.8813.8800
06/09/2513.7513.7513.7513.7500
06/06/2513.7013.7013.7013.7000
06/05/2513.6813.6813.6813.6800
06/04/2513.5713.5713.5713.5700
06/03/2513.4413.4413.4413.4400
06/02/2513.4313.4313.4313.4300
05/30/2513.4013.4013.4013.4000
05/29/2513.5313.5313.5313.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 13.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36