WXCRXWilliam Blair Emerging Markets Ex China Growth F06/11/2025
LAST:

 13.94		CHANGE:
 0.03		OPEN:
13.94		HIGH:
13.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
13.91		LOW:
13.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2513.9413.9413.9413.9400
06/10/2513.9113.9113.9113.9100
06/09/2513.7713.7713.7713.7700
06/06/2513.7313.7313.7313.7300
06/05/2513.7013.7013.7013.7000
06/04/2513.5913.5913.5913.5900
06/03/2513.4713.4713.4713.4700
06/02/2513.4613.4613.4613.4600
05/30/2513.4313.4313.4313.4300
05/29/2513.5613.5613.5613.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36