XACVXVirtus Diversified Income & Convertible Fund06/10/2025
LAST:

 22.40		CHANGE:
 0.06		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
22.46		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.4022.4022.4022.4000
06/09/2522.4622.4622.4622.4600
06/06/2522.3822.3822.3822.3800
06/05/2522.1722.1722.1722.1700
06/04/2522.2222.2222.2222.2200
06/03/2522.1322.1322.1322.1300
06/02/2521.9921.9921.9921.9900
05/30/2521.8721.8721.8721.8700
05/29/2521.8421.8421.8421.8400
05/28/2521.8221.8221.8221.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.97 - 24.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84