USMF, XAEFX End of Day and Historical Stock Data [Abrdn Emerging Markets Equity Income Fund Inc.]

04 Nov 2025

LAST: 7.670	CHANGE: 0.17	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 2.17	PREV: 7.840	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	7.670	7.670	7.670	7.670
03 Nov 25	7.840	7.840	7.840	7.840
31 Oct 25	7.730	7.730	7.730	7.730
30 Oct 25	7.740	7.740	7.740	7.740
29 Oct 25	7.770	7.770	7.770	7.770
28 Oct 25	7.670	7.670	7.670	7.670
27 Oct 25	7.670	7.670	7.670	7.670
24 Oct 25	7.570	7.570	7.570	7.570
23 Oct 25	7.500	7.500	7.500	7.500
22 Oct 25	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670