XAGDXAbrdn Global Dynamic Dividend Fund06/26/2025
LAST:

 11.04		CHANGE:
 0.09		OPEN:
11.04		HIGH:
11.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
10.95		LOW:
11.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2511.0411.0411.0411.0400
06/25/2510.9510.9510.9510.9500
06/24/2511.0011.0011.0011.0000
06/23/2510.8710.8710.8710.8700
06/20/2510.9010.9010.9010.9000
06/19/2510.9410.9410.9410.9400
06/18/2510.9410.9410.9410.9400
06/17/2510.9510.9510.9510.9500
06/16/2511.0611.0611.0611.0600
06/13/2511.0111.0111.0111.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 11.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17