USMF, XAODX End of Day and Historical Stock Data [Abrdn Total Dynamic Dividend Fund]

05 Nov 2025

LAST: 9.970	CHANGE: 0.04	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.40	PREV: 9.930	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.970	9.970	9.970	9.970
04 Nov 25	9.930	9.930	9.930	9.930
03 Nov 25	10.020	10.020	10.020	10.020
31 Oct 25	10.050	10.050	10.050	10.050
30 Oct 25	10.090	10.090	10.090	10.090
29 Oct 25	10.100	10.100	10.100	10.100
28 Oct 25	10.150	10.150	10.150	10.150
27 Oct 25	10.180	10.180	10.180	10.180
24 Oct 25	10.080	10.080	10.080	10.080
23 Oct 25	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970