USMF, XASGX End of Day and Historical Stock Data [Liberty All Star Growth Fund]

27 Mar 2026

LAST: 5.180	CHANGE: 0.11	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 2.08	PREV: 5.290	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	5.180	5.180	5.180	5.180
26 Mar 26	5.290	5.290	5.290	5.290
25 Mar 26	5.440	5.440	5.440	5.440
24 Mar 26	5.390	5.390	5.390	5.390
23 Mar 26	5.400	5.400	5.400	5.400
20 Mar 26	5.300	5.300	5.300	5.300
19 Mar 26	5.440	5.440	5.440	5.440
18 Mar 26	5.430	5.430	5.430	5.430
17 Mar 26	5.480	5.480	5.480	5.480
16 Mar 26	5.450	5.450	5.450	5.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180