USMF, XASGX End of Day and Historical Stock Data [Liberty All Star Growth Fund]

04 Nov 2025

LAST: 6.030	CHANGE: 0.08	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 1.31	PREV: 6.110	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	6.030	6.030	6.030	6.030
03 Nov 25	6.110	6.110	6.110	6.110
31 Oct 25	6.120	6.120	6.120	6.120
30 Oct 25	6.080	6.080	6.080	6.080
29 Oct 25	6.190	6.190	6.190	6.190
28 Oct 25	6.230	6.230	6.230	6.230
27 Oct 25	6.240	6.240	6.240	6.240
24 Oct 25	6.180	6.180	6.180	6.180
23 Oct 25	6.140	6.140	6.140	6.140
22 Oct 25	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030