EODData

USMF, XBBNX: Blackrock Build America Bond Trust

27 Aug 2026
LAST:

16.55

CHANGE:
 0.03
OPEN:
16.55
HIGH:
16.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
16.58
LOW:
16.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2616.5516.5516.5516.550
26 Aug 2616.5816.5816.5816.580
25 Aug 2616.6016.6016.6016.600
24 Aug 2616.4716.4716.4716.470
21 Aug 2616.3916.3916.3916.390
20 Aug 2616.4616.4616.4616.460
19 Aug 2616.5616.5616.5616.560
18 Aug 2616.4016.4016.4016.400
17 Aug 2616.3716.3716.3716.370
14 Aug 2616.4216.4216.4216.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.520.2%
MA10:16.480.4%
MA20:16.510.2%
MA50:16.680.8%
MA100:16.831.7%
MA200:17.103.3%
STO9:78.26
STO14:78.26
RSI14:48.11
WPR14:-21.74
MTM14:0.06
ROC14:0.00 
ATR:0.08 
Week High:16.600.3%
Week Low:16.391.0%
Month High:16.670.7%
Month Low:16.373.3%
Year High:17.807.6%
Year Low:16.371.1%
Volatility:1.81