XBDJXBlackrock Enhanced Dividend Achievers Trust06/10/2025
LAST:

 9.280		CHANGE:
 0.04		OPEN:
9.280		HIGH:
9.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.43		PREV:
9.240		LOW:
9.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.2809.2809.2809.28000
06/09/259.2409.2409.2409.24000
06/06/259.2409.2409.2409.24000
06/05/259.1709.1709.1709.17000
06/04/259.1709.1709.1709.17000
06/03/259.1809.1809.1809.18000
06/02/259.1309.1309.1309.13000
05/30/259.1409.1409.1409.14000
05/29/259.1209.1209.1209.12000
05/28/259.1009.1009.1009.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 9.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84