USMF, XBDJX End of Day and Historical Stock Data [Blackrock Enhanced Dividend Achievers Trust]

04 Nov 2025

LAST: 9.490	CHANGE: 0.05	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.52	PREV: 9.540	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.490	9.490	9.490	9.490
03 Nov 25	9.540	9.540	9.540	9.540
31 Oct 25	9.540	9.540	9.540	9.540
30 Oct 25	9.500	9.500	9.500	9.500
29 Oct 25	9.550	9.550	9.550	9.550
28 Oct 25	9.620	9.620	9.620	9.620
27 Oct 25	9.670	9.670	9.670	9.670
24 Oct 25	9.610	9.610	9.610	9.610
23 Oct 25	9.560	9.560	9.560	9.560
22 Oct 25	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490