USMF, XBGYX End of Day and Historical Stock Data [Blackrock Enhanced International Dividend Trust]

02 Apr 2026

LAST: 6.040	CHANGE: 0.02	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 0.33	PREV: 6.060	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.040	6.040	6.040	6.040
01 Apr 26	6.060	6.060	6.060	6.060
31 Mar 26	6.000	6.000	6.000	6.000
30 Mar 26	5.820	5.820	5.820	5.820
27 Mar 26	5.830	5.830	5.830	5.830
26 Mar 26	5.880	5.880	5.880	5.880
25 Mar 26	6.030	6.030	6.030	6.030
24 Mar 26	5.960	5.960	5.960	5.960
23 Mar 26	6.000	6.000	6.000	6.000
20 Mar 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040