USMF, XBGYX End of Day and Historical Stock Data [Blackrock Enhanced International Dividend Trust]

09 Feb 2026

LAST: 6.610	CHANGE: 0.06	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 0.92	PREV: 6.550	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	6.610	6.610	6.610	6.610
06 Feb 26	6.550	6.550	6.550	6.550
05 Feb 26	6.420	6.420	6.420	6.420
04 Feb 26	6.490	6.490	6.490	6.490
03 Feb 26	6.520	6.520	6.520	6.520
02 Feb 26	6.520	6.520	6.520	6.520
30 Jan 26	6.470	6.470	6.470	6.470
29 Jan 26	6.550	6.550	6.550	6.550
28 Jan 26	6.520	6.520	6.520	6.520
27 Jan 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610