EODData

USMF, XBMNX: Blackrock 2037 Municipal Target Term Trust

09 Feb 2026
LAST:

26.13

CHANGE:
 0.03
OPEN:
26.13
HIGH:
26.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
26.10
LOW:
26.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2626.1326.1326.1326.130
06 Feb 2626.1026.1026.1026.100
05 Feb 2626.0926.0926.0926.090
04 Feb 2626.0426.0426.0426.040
03 Feb 2625.9925.9925.9925.990
02 Feb 2625.9925.9925.9925.990
30 Jan 2625.9625.9625.9625.960
29 Jan 2625.9325.9325.9325.930
28 Jan 2625.8925.8925.8925.890
27 Jan 2625.8925.8925.8925.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.070.2%
MA10:26.000.5%
MA20:25.950.7%
MA50:25.841.1%
MA100:25.781.4%
MA200:25.343.1%
STO9:100.00 
STO14:100.00 
RSI14:94.29 
MTM14:0.33
ROC14:0.01 
ATR:0.03 
Week High:26.130.0%
Week Low:25.990.5%
Month High:26.130.0%
Month Low:25.803.1%
Year High:26.130.0%
Year Low:24.237.8%
Volatility:1.79