USMF, XBTPX End of Day and Historical Stock Data [Blackrock Technology and Private Equity Term Tru]

04 Nov 2025

LAST: 8.050	CHANGE: 0.24	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 2.90	PREV: 8.290	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	8.050	8.050	8.050	8.050
03 Nov 25	8.290	8.290	8.290	8.290
31 Oct 25	8.190	8.190	8.190	8.190
30 Oct 25	8.090	8.090	8.090	8.090
29 Oct 25	8.210	8.210	8.210	8.210
28 Oct 25	8.090	8.090	8.090	8.090
27 Oct 25	7.990	7.990	7.990	7.990
24 Oct 25	7.870	7.870	7.870	7.870
23 Oct 25	7.750	7.750	7.750	7.750
22 Oct 25	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050