USMF, XBWGX End of Day and Historical Stock Data [Legg Mason Bw Global Income Opportunities Fund]

20 May 2026

LAST: 8.800	CHANGE: 0.11	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 1.27	PREV: 8.690	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	8.800	8.800	8.800	8.800
19 May 26	8.690	8.690	8.690	8.690
18 May 26	8.760	8.760	8.760	8.760
15 May 26	8.740	8.740	8.740	8.740
14 May 26	8.850	8.850	8.850	8.850
13 May 26	8.830	8.830	8.830	8.830
12 May 26	8.850	8.850	8.850	8.850
11 May 26	8.930	8.930	8.930	8.930
08 May 26	8.960	8.960	8.960	8.960
07 May 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800