XCAPXAcap Strategic Fund06/10/2025
LAST:

 25.85		CHANGE:
 0.09		OPEN:
25.85		HIGH:
25.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
25.94		LOW:
25.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.8525.8525.8525.8500
06/09/2525.9425.9425.9425.9400
06/06/2525.9225.9225.9225.9200
06/05/2525.8425.8425.8425.8400
06/04/2525.8025.8025.8025.8000
06/03/2525.5625.5625.5625.5600
06/02/2525.4825.4825.4825.4800
05/30/2525.3025.3025.3025.3000
05/29/2525.4125.4125.4125.4100
05/28/2525.3925.3925.3925.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 25.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84