XCEVXEaton Vance California Municipal Income Trust06/10/2025
LAST:

 10.60		CHANGE:
 0.00		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.60		LOW:
10.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510.6010.6010.6010.6000
06/09/2510.6010.6010.6010.6000
06/06/2510.5910.5910.5910.5900
06/05/2510.6310.6310.6310.6300
06/04/2510.6310.6310.6310.6300
06/03/2510.5710.5710.5710.5700
06/02/2510.5810.5810.5810.5800
05/30/2510.6510.6510.6510.6500
05/29/2510.6810.6810.6810.6800
05/28/2510.6710.6710.6710.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 11.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84