USMF, XCHWX End of Day and Historical Stock Data [Calamos Global Dynamic Income Fd]

08 Oct 2026

LAST: 9.100	CHANGE: 0.13	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 1.41	PREV: 9.230	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.100	9.100	9.100	9.100
07 Oct 26	9.230	9.230	9.230	9.230
06 Oct 26	9.340	9.340	9.340	9.340
05 Oct 26	9.370	9.370	9.370	9.370
02 Oct 26	9.270	9.270	9.270	9.270
01 Oct 26	9.160	9.160	9.160	9.160
30 Sep 26	9.190	9.190	9.190	9.190
29 Sep 26	9.270	9.270	9.270	9.270
28 Sep 26	9.250	9.250	9.250	9.250
25 Sep 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100