EODData

MEMBERSHIP REGISTER LOG IN

USMF, XCIKX: Credit Suisse Asset Management Income Fd Inc

14 Jul 2026
LAST:

2.730

CHANGE:
 0.00		OPEN:
2.730		HIGH:
2.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.730		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.7302.7302.7302.7300
13 Jul 262.7302.7302.7302.7300
10 Jul 262.7302.7302.7302.7300
09 Jul 262.7302.7302.7302.7300
08 Jul 262.7302.7302.7302.7300
07 Jul 262.7302.7302.7302.7300
06 Jul 262.7302.7302.7302.7300
02 Jul 262.7302.7302.7302.7300
01 Jul 262.7202.7202.7202.7200
30 Jun 262.7202.7202.7202.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.730.0%
MA10:2.730.1%
MA20:2.730.2%
MA50:2.730.1%
MA100:2.730.1%
MA200:2.792.3%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:2.730.0%
Week Low:2.730.0%
Month High:2.730.0%
Month Low:2.722.3%
Year High:2.947.7%
Year Low:2.672.2%
Volatility:0.83