USMF, XCIKX End of Day and Historical Stock Data [Credit Suisse Asset Management Income Fd Inc]

15 Oct 2026

LAST: 2.610	CHANGE: 0.01	OPEN: 2.610	HIGH: 2.610	ASK: 0.000	VOLUME: 0
LAST: 2.610	CHG(%): 0.38	PREV: 2.620	LOW: 2.610	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	2.610	2.610	2.610	2.610
14 Oct 26	2.620	2.620	2.620	2.620
13 Oct 26	2.630	2.630	2.630	2.630
12 Oct 26	2.640	2.640	2.640	2.640
09 Oct 26	2.630	2.630	2.630	2.630
08 Oct 26	2.630	2.630	2.630	2.630
07 Oct 26	2.630	2.630	2.630	2.630
06 Oct 26	2.630	2.630	2.630	2.630
05 Oct 26	2.630	2.630	2.630	2.630
01 Oct 26	2.620	2.620	2.620	2.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.610