USMF, XCIKX End of Day and Historical Stock Data [Credit Suisse Asset Management Income Fd Inc]

30 Oct 2025

LAST: 2.880	CHANGE: 0.01	OPEN: 2.880	HIGH: 2.880	ASK: 0.000	VOLUME: 0
LAST: 2.880	CHG(%): 0.35	PREV: 2.890	LOW: 2.880	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	2.880	2.880	2.880	2.880
29 Oct 25	2.890	2.890	2.890	2.890
28 Oct 25	2.890	2.890	2.890	2.890
27 Oct 25	2.890	2.890	2.890	2.890
24 Oct 25	2.890	2.890	2.890	2.890
23 Oct 25	2.870	2.870	2.870	2.870
22 Oct 25	2.870	2.870	2.870	2.870
21 Oct 25	2.880	2.880	2.880	2.880
20 Oct 25	2.880	2.880	2.880	2.880
17 Oct 25	2.870	2.870	2.870	2.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880