EODData

USMF, XCLMX: Cornerstone Strategic Value Fund Inc.

19 Dec 2025
LAST:

6.710

CHANGE:
 0.12
OPEN:
6.710
HIGH:
6.710
ASK:
0.000
VOLUME:
0
CHG(%):
1.76
PREV:
6.830
LOW:
6.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.7106.7106.7106.7100
12 Dec 256.8306.8306.8306.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.781.0%
MA10:6.811.4%
MA20:6.821.7%
MA50:6.641.1%
STO9:28.13
STO14:28.13
RSI14:43.10
WPR14:-71.88
MTM14:-0.14
ROC14:-0.02 
ATR:0.08 
Week High:6.831.8%
Week Low:6.710.0%
Month High:6.882.5%
Month Low:6.62
Volatility:16.57