USMF, XCRRX End of Day and Historical Stock Data [Invesco Dynamic Credit Opportunity Fund Class R6]

09 Oct 2026

LAST: 9.400	CHANGE: 0.01	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.11	PREV: 9.410	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.400	9.400	9.400	9.400
08 Oct 26	9.410	9.410	9.410	9.410
07 Oct 26	9.410	9.410	9.410	9.410
06 Oct 26	9.420	9.420	9.420	9.420
05 Oct 26	9.400	9.400	9.400	9.400
02 Oct 26	9.430	9.430	9.430	9.430
01 Oct 26	9.440	9.440	9.440	9.440
30 Sep 26	9.450	9.450	9.450	9.450
29 Sep 26	9.470	9.470	9.470	9.470
28 Sep 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400