USMF, XCXHX End of Day and Historical Stock Data [MFS Investment Grade Municipal Trust]

26 Mar 2026

LAST: 8.350	CHANGE: 0.01	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.12	PREV: 8.360	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.350	8.350	8.350	8.350
25 Mar 26	8.360	8.360	8.360	8.360
24 Mar 26	8.340	8.340	8.340	8.340
23 Mar 26	8.410	8.410	8.410	8.410
20 Mar 26	8.410	8.410	8.410	8.410
19 Mar 26	8.510	8.510	8.510	8.510
18 Mar 26	8.550	8.550	8.550	8.550
17 Mar 26	8.550	8.550	8.550	8.550
16 Mar 26	8.560	8.560	8.560	8.560
13 Mar 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350