EODData

USMF, XDBLX: Doubleline Opportunistic Credit Fd

18 Aug 2026
LAST:

14.62

CHANGE:
 0.00
OPEN:
14.62
HIGH:
14.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
14.62
LOW:
14.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2614.6214.6214.6214.620
17 Aug 2614.6214.6214.6214.620
14 Aug 2614.6314.6314.6314.630
13 Aug 2614.6414.6414.6414.640
12 Aug 2614.6114.6114.6114.610
11 Aug 2614.6114.6114.6114.610
10 Aug 2614.6014.6014.6014.600
07 Aug 2614.6214.6214.6214.620
06 Aug 2614.6014.6014.6014.600
05 Aug 2614.6214.6214.6214.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.620.0%
MA10:14.620.0%
MA20:14.590.2%
MA50:14.630.1%
MA100:14.690.5%
MA200:14.891.9%
STO9:50.00
STO14:77.78
RSI14:65.00 
WPR14:-22.22
MTM14:0.06
ROC14:0.00 
ATR:0.01 
Week High:14.640.1%
Week Low:14.610.1%
Month High:14.640.1%
Month Low:14.521.9%
Year High:15.566.4%
Year Low:14.520.7%
Volatility:1.42