USMF, XDHYX End of Day and Historical Stock Data [Credit Suisse High Yield Bond Fund]

23 Dec 2025

LAST: 2.110	CHANGE: 0.00	OPEN: 2.110	HIGH: 2.110	ASK: 0.000	VOLUME: 0
LAST: 2.110	CHG(%): 0.00	PREV: 2.110	LOW: 2.110	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	2.110	2.110	2.110	2.110
22 Dec 25	2.110	2.110	2.110	2.110
19 Dec 25	2.110	2.110	2.110	2.110
18 Dec 25	2.100	2.100	2.100	2.100
17 Dec 25	2.100	2.100	2.100	2.100
16 Dec 25	2.100	2.100	2.100	2.100
15 Dec 25	2.100	2.100	2.100	2.100
12 Dec 25	2.120	2.120	2.120	2.120
11 Dec 25	2.120	2.120	2.120	2.120
10 Dec 25	2.120	2.120	2.120	2.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.110