USMF, XDHYX End of Day and Historical Stock Data [Credit Suisse High Yield Bond Fund]

01 Apr 2026

LAST: 2.010	CHANGE: 0.01	OPEN: 2.010	HIGH: 2.010	ASK: 0.000	VOLUME: 0
LAST: 2.010	CHG(%): 0.50	PREV: 2.000	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	2.010	2.010	2.010	2.010
31 Mar 26	2.000	2.000	2.000	2.000
30 Mar 26	1.990	1.990	1.990	1.990
27 Mar 26	1.990	1.990	1.990	1.990
26 Mar 26	2.000	2.000	2.000	2.000
25 Mar 26	2.010	2.010	2.010	2.010
24 Mar 26	2.010	2.010	2.010	2.010
23 Mar 26	2.010	2.010	2.010	2.010
20 Mar 26	2.000	2.000	2.000	2.000
19 Mar 26	2.010	2.010	2.010	2.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.010