XDIAXNuveen Dow 30 Dynamic Overwrite Fund06/10/2025
LAST:

 16.00		CHANGE:
 0.01		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
15.99		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.0016.0016.0016.0000
06/09/2515.9915.9915.9915.9900
06/06/2515.9915.9915.9915.9900
06/05/2515.8715.8715.8715.8700
06/04/2515.8815.8815.8815.8800
06/03/2515.9115.9115.9115.9100
06/02/2515.8515.8515.8515.8500
05/30/2515.8515.8515.8515.8500
05/29/2515.8215.8215.8215.8200
05/28/2515.7915.7915.7915.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 17.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84