USMF, XDSMX End of Day and Historical Stock Data [BNY Mellon Strategic Municipal Bond Fund Inc. -]

30 Mar 2026

LAST: 6.330	CHANGE: 0.03	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.48	PREV: 6.300	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	6.330	6.330	6.330	6.330
27 Mar 26	6.300	6.300	6.300	6.300
26 Mar 26	6.320	6.320	6.320	6.320
25 Mar 26	6.320	6.320	6.320	6.320
24 Mar 26	6.300	6.300	6.300	6.300
23 Mar 26	6.360	6.360	6.360	6.360
20 Mar 26	6.350	6.350	6.350	6.350
19 Mar 26	6.440	6.440	6.440	6.440
18 Mar 26	6.480	6.480	6.480	6.480
17 Mar 26	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330