USMF, XEDDX End of Day and Historical Stock Data [Morgan Stanley Emerging Markets Domestic Debt Fu]

19 Dec 2025

LAST: 5.790	CHANGE: 0.12	OPEN: 5.790	HIGH: 5.790	ASK: 0.000	VOLUME: 0
LAST: 5.790	CHG(%): 2.03	PREV: 5.910	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	5.790	5.790	5.790	5.790
18 Dec 25	5.910	5.910	5.910	5.910
17 Dec 25	5.900	5.900	5.900	5.900
16 Dec 25	5.910	5.910	5.910	5.910
15 Dec 25	5.920	5.920	5.920	5.920
12 Dec 25	5.890	5.890	5.890	5.890
11 Dec 25	5.880	5.880	5.880	5.880
10 Dec 25	5.850	5.850	5.850	5.850
09 Dec 25	5.850	5.850	5.850	5.850
08 Dec 25	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790