USMF, XEDDX End of Day and Historical Stock Data [Morgan Stanley Emerging Markets Domestic Debt Fu]

18 Aug 2026

LAST: 5.950	CHANGE: 0.02	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 5.950	CHG(%): 0.34	PREV: 5.970	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	5.950	5.950	5.950	5.950
17 Aug 26	5.970	5.970	5.970	5.970
14 Aug 26	5.960	5.960	5.960	5.960
13 Aug 26	5.950	5.950	5.950	5.950
12 Aug 26	5.940	5.940	5.940	5.940
11 Aug 26	5.940	5.940	5.940	5.940
10 Aug 26	5.950	5.950	5.950	5.950
07 Aug 26	5.960	5.960	5.960	5.960
06 Aug 26	5.940	5.940	5.940	5.940
05 Aug 26	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950