USMF, XEDFX End of Day and Historical Stock Data [Virtus Stone Harbor Emerging Markets Income Fund]

01 Oct 2026

LAST: 4.690	CHANGE: 0.06	OPEN: 4.690	HIGH: 4.690	ASK: 0.000	VOLUME: 0
LAST: 4.690	CHG(%): 1.26	PREV: 4.750	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	4.690	4.690	4.690	4.690
30 Sep 26	4.750	4.750	4.750	4.750
29 Sep 26	4.750	4.750	4.750	4.750
28 Sep 26	4.750	4.750	4.750	4.750
25 Sep 26	4.810	4.810	4.810	4.810
24 Sep 26	4.820	4.820	4.820	4.820
23 Sep 26	4.850	4.850	4.850	4.850
22 Sep 26	4.910	4.910	4.910	4.910
21 Sep 26	4.920	4.920	4.920	4.920
18 Sep 26	4.910	4.910	4.910	4.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690