USMF, XEDFX End of Day and Historical Stock Data [Virtus Stone Harbor Emerging Markets Income Fund]

27 Mar 2026

LAST: 4.820	CHANGE: 0.05	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 1.03	PREV: 4.870	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.820	4.820	4.820	4.820
26 Mar 26	4.870	4.870	4.870	4.870
25 Mar 26	4.900	4.900	4.900	4.900
24 Mar 26	4.870	4.870	4.870	4.870
23 Mar 26	4.890	4.890	4.890	4.890
20 Mar 26	4.850	4.850	4.850	4.850
19 Mar 26	4.890	4.890	4.890	4.890
18 Mar 26	4.890	4.890	4.890	4.890
17 Mar 26	4.920	4.920	4.920	4.920
16 Mar 26	4.900	4.900	4.900	4.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820