USMF, XEDFX End of Day and Historical Stock Data [Virtus Stone Harbor Emerging Markets Income Fund]

19 Dec 2025

LAST: 4.920	CHANGE: 0.01	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.920	CHG(%): 0.20	PREV: 4.930	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	4.920	4.920	4.920	4.920
18 Dec 25	4.930	4.930	4.930	4.930
17 Dec 25	4.930	4.930	4.930	4.930
16 Dec 25	4.940	4.940	4.940	4.940
15 Dec 25	4.930	4.930	4.930	4.930
12 Dec 25	4.910	4.910	4.910	4.910
11 Dec 25	4.900	4.900	4.900	4.900
10 Dec 25	4.930	4.930	4.930	4.930
09 Dec 25	4.920	4.920	4.920	4.920
08 Dec 25	4.930	4.930	4.930	4.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920