USMF, XEHIX End of Day and Historical Stock Data [Western Assets Global High Income Fund Inc.]

06 Apr 2026

LAST: 6.520	CHANGE: 0.01	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.15	PREV: 6.510	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	6.520	6.520	6.520	6.520
02 Apr 26	6.510	6.510	6.510	6.510
01 Apr 26	6.500	6.500	6.500	6.500
31 Mar 26	6.460	6.460	6.460	6.460
30 Mar 26	6.430	6.430	6.430	6.430
27 Mar 26	6.420	6.420	6.420	6.420
26 Mar 26	6.450	6.450	6.450	6.450
25 Mar 26	6.500	6.500	6.500	6.500
24 Mar 26	6.470	6.470	6.470	6.470
23 Mar 26	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520