USMF, XEHIX End of Day and Historical Stock Data [Western Assets Global High Income Fund Inc.]

02 Jul 2026

LAST: 6.510	CHANGE: 0.01	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.15	PREV: 6.500	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	6.510	6.510	6.510	6.510
01 Jul 26	6.500	6.500	6.500	6.500
30 Jun 26	6.500	6.500	6.500	6.500
29 Jun 26	6.500	6.500	6.500	6.500
26 Jun 26	6.500	6.500	6.500	6.500
25 Jun 26	6.490	6.490	6.490	6.490
24 Jun 26	6.500	6.500	6.500	6.500
23 Jun 26	6.490	6.490	6.490	6.490
22 Jun 26	6.570	6.570	6.570	6.570
18 Jun 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510