XEMFXTempleton Emerging Markets Fund Inc.06/10/2025
LAST:

 16.34		CHANGE:
 0.10		OPEN:
16.34		HIGH:
16.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
16.24		LOW:
16.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.3416.3416.3416.3400
06/09/2516.2416.2416.2416.2400
06/06/2516.1316.1316.1316.1300
06/05/2516.0316.0316.0316.0300
06/04/2515.9115.9115.9115.9100
06/03/2515.6915.6915.6915.6900
06/02/2515.7315.7315.7315.7300
05/30/2515.5315.5315.5315.5300
05/29/2515.7315.7315.7315.7300
05/28/2515.6815.6815.6815.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84