USMF, XEODX End of Day and Historical Stock Data [Allspring Global Dividend Opportunity Fund]

30 Oct 2025

LAST: 6.430	CHANGE: 0.03	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.46	PREV: 6.460	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	6.430	6.430	6.430	6.430
29 Oct 25	6.460	6.460	6.460	6.460
28 Oct 25	6.450	6.450	6.450	6.450
27 Oct 25	6.440	6.440	6.440	6.440
24 Oct 25	6.380	6.380	6.380	6.380
23 Oct 25	6.350	6.350	6.350	6.350
22 Oct 25	6.330	6.330	6.330	6.330
21 Oct 25	6.340	6.340	6.340	6.340
20 Oct 25	6.340	6.340	6.340	6.340
17 Oct 25	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430