USMF, XEODX End of Day and Historical Stock Data [Allspring Global Dividend Opportunity Fund]

06 Apr 2026

LAST: 6.420	CHANGE: 0.02	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.31	PREV: 6.400	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	6.420	6.420	6.420	6.420
02 Apr 26	6.400	6.400	6.400	6.400
01 Apr 26	6.400	6.400	6.400	6.400
31 Mar 26	6.320	6.320	6.320	6.320
30 Mar 26	6.140	6.140	6.140	6.140
27 Mar 26	6.130	6.130	6.130	6.130
26 Mar 26	6.210	6.210	6.210	6.210
25 Mar 26	6.350	6.350	6.350	6.350
24 Mar 26	6.300	6.300	6.300	6.300
23 Mar 26	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420