USMF, XEODX End of Day and Historical Stock Data [Allspring Global Dividend Opportunity Fund]

18 Dec 2025

LAST: 6.430	CHANGE: 0.06	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.94	PREV: 6.370	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	6.430	6.430	6.430	6.430
17 Dec 25	6.370	6.370	6.370	6.370
16 Dec 25	6.410	6.410	6.410	6.410
15 Dec 25	6.440	6.440	6.440	6.440
12 Dec 25	6.420	6.420	6.420	6.420
11 Dec 25	6.490	6.490	6.490	6.490
10 Dec 25	6.590	6.590	6.590	6.590
09 Dec 25	6.560	6.560	6.560	6.560
08 Dec 25	6.560	6.560	6.560	6.560
05 Dec 25	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430