USMF, XETJX End of Day and Historical Stock Data [Eaton Vance Risk-Managed Diversified Equity Inco]

31 Oct 2025

LAST: 9.750	CHANGE: 0.04	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.41	PREV: 9.710	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.750	9.750	9.750	9.750
30 Oct 25	9.710	9.710	9.710	9.710
29 Oct 25	9.760	9.760	9.760	9.760
28 Oct 25	9.760	9.760	9.760	9.760
27 Oct 25	9.750	9.750	9.750	9.750
24 Oct 25	9.690	9.690	9.690	9.690
23 Oct 25	9.650	9.650	9.650	9.650
22 Oct 25	9.610	9.610	9.610	9.610
21 Oct 25	9.650	9.650	9.650	9.650
20 Oct 25	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750