USMF, XETJX End of Day and Historical Stock Data [Eaton Vance Risk-Managed Diversified Equity Inco]

29 Oct 2026

LAST: 9.060	CHANGE: 0.02	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.22	PREV: 9.080	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.060	9.060	9.060	9.060
28 Oct 26	9.080	9.080	9.080	9.080
27 Oct 26	9.050	9.050	9.050	9.050
26 Oct 26	9.010	9.010	9.010	9.010
23 Oct 26	8.960	8.960	8.960	8.960
22 Oct 26	8.990	8.990	8.990	8.990
21 Oct 26	9.130	9.130	9.130	9.130
20 Oct 26	9.110	9.110	9.110	9.110
19 Oct 26	9.110	9.110	9.110	9.110
16 Oct 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060