USMF, XETJX End of Day and Historical Stock Data [Eaton Vance Risk-Managed Diversified Equity Inco]

09 Apr 2026

LAST: 9.300	CHANGE: 0.06	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.65	PREV: 9.240	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.300	9.300	9.300	9.300
08 Apr 26	9.240	9.240	9.240	9.240
07 Apr 26	9.070	9.070	9.070	9.070
06 Apr 26	9.060	9.060	9.060	9.060
02 Apr 26	9.030	9.030	9.030	9.030
01 Apr 26	9.000	9.000	9.000	9.000
31 Mar 26	8.960	8.960	8.960	8.960
30 Mar 26	8.800	8.800	8.800	8.800
27 Mar 26	8.830	8.830	8.830	8.830
26 Mar 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300