USMF, XETJX End of Day and Historical Stock Data [Eaton Vance Risk-Managed Diversified Equity Inco]

19 Dec 2025

LAST: 9.640	CHANGE: 0.09	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.94	PREV: 9.550	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	9.640	9.640	9.640	9.640
18 Dec 25	9.550	9.550	9.550	9.550
17 Dec 25	9.480	9.480	9.480	9.480
16 Dec 25	9.570	9.570	9.570	9.570
15 Dec 25	9.580	9.580	9.580	9.580
12 Dec 25	9.680	9.680	9.680	9.680
11 Dec 25	9.780	9.780	9.780	9.780
10 Dec 25	9.760	9.760	9.760	9.760
09 Dec 25	9.740	9.740	9.740	9.740
08 Dec 25	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640