XETOXEaton Vance Tax-Advantaged Global Dividend Oppor06/10/2025
LAST:

 28.89		CHANGE:
 0.16		OPEN:
28.89		HIGH:
28.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
28.73		LOW:
28.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.8928.8928.8928.8900
06/09/2528.7328.7328.7328.7300
06/06/2528.6828.6828.6828.6800
06/05/2528.4328.4328.4328.4300
06/04/2528.4728.4728.4728.4700
06/03/2528.4128.4128.4128.4100
06/02/2528.3728.3728.3728.3700
05/30/2528.2328.2328.2328.2300
05/29/2528.2728.2728.2728.2700
05/28/2528.0828.0828.0828.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.59 - 29.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84