USMF, XETWX End of Day and Historical Stock Data [Eaton Vance Tax-Managed Global Buy-Write Opportu]

31 Mar 2026

LAST: 9.850	CHANGE: 0.30	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 3.14	PREV: 9.550	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.850	9.850	9.850	9.850
30 Mar 26	9.550	9.550	9.550	9.550
27 Mar 26	9.560	9.560	9.560	9.560
26 Mar 26	9.690	9.690	9.690	9.690
25 Mar 26	9.880	9.880	9.880	9.880
24 Mar 26	9.810	9.810	9.810	9.810
23 Mar 26	9.870	9.870	9.870	9.870
20 Mar 26	9.650	9.650	9.650	9.650
19 Mar 26	9.890	9.890	9.890	9.890
18 Mar 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850