USMF, XEVNX End of Day and Historical Stock Data [Eaton Vance Municipal Income Trust]

02 Oct 2026

LAST: 9.790	CHANGE: 0.02	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.20	PREV: 9.810	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.790	9.790	9.790	9.790
01 Oct 26	9.810	9.810	9.810	9.810
30 Sep 26	9.740	9.740	9.740	9.740
29 Sep 26	9.610	9.610	9.610	9.610
28 Sep 26	9.660	9.660	9.660	9.660
25 Sep 26	9.850	9.850	9.850	9.850
24 Sep 26	9.930	9.930	9.930	9.930
23 Sep 26	10.020	10.020	10.020	10.020
22 Sep 26	10.160	10.160	10.160	10.160
21 Sep 26	10.160	10.160	10.160	10.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790