USMF, XFCOX End of Day and Historical Stock Data [Abrdn Global Income Fund Inc.]

26 Mar 2026

LAST: 2.710	CHANGE: 0.02	OPEN: 2.710	HIGH: 2.710	ASK: 0.000	VOLUME: 0
LAST: 2.710	CHG(%): 0.73	PREV: 2.730	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	2.710	2.710	2.710	2.710
25 Mar 26	2.730	2.730	2.730	2.730
24 Mar 26	2.710	2.710	2.710	2.710
23 Mar 26	2.790	2.790	2.790	2.790
20 Mar 26	2.780	2.780	2.780	2.780
19 Mar 26	2.800	2.800	2.800	2.800
18 Mar 26	2.810	2.810	2.810	2.810
17 Mar 26	2.820	2.820	2.820	2.820
16 Mar 26	2.810	2.810	2.810	2.810
13 Mar 26	2.800	2.800	2.800	2.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.710