XFLCXFlaherty & Crumrine Total Return Fund Incorporat06/10/2025
LAST:

 18.31		CHANGE:
 0.02		OPEN:
18.31		HIGH:
18.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
18.29		LOW:
18.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2518.3118.3118.3118.3100
06/09/2518.2918.2918.2918.2900
06/06/2518.2618.2618.2618.2600
06/05/2518.2818.2818.2818.2800
06/04/2518.2718.2718.2718.2700
06/03/2518.1818.1818.1818.1800
06/02/2518.1418.1418.1418.1400
05/30/2518.1518.1518.1518.1500
05/29/2518.1618.1618.1618.1600
05/28/2518.1418.1418.1418.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84