USMF, XFLTX End of Day and Historical Stock Data [Xai Octagon Floating Rate Alternative Income Ter]

31 Oct 2025

LAST: 5.710	CHANGE: 0.01	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 0.17	PREV: 5.720	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	5.710	5.710	5.710	5.710
30 Oct 25	5.720	5.720	5.720	5.720
29 Oct 25	5.700	5.700	5.700	5.700
28 Oct 25	5.690	5.690	5.690	5.690
27 Oct 25	5.690	5.690	5.690	5.690
24 Oct 25	5.680	5.680	5.680	5.680
23 Oct 25	5.730	5.730	5.730	5.730
22 Oct 25	5.720	5.720	5.720	5.720
21 Oct 25	5.730	5.730	5.730	5.730
20 Oct 25	5.730	5.730	5.730	5.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710