XFOFXCohen & Steers Closed-End Opportunity Fund06/10/2025
LAST:

 12.20		CHANGE:
 0.05		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
12.25		LOW:
12.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.2012.2012.2012.2000
06/09/2512.2512.2512.2512.2500
06/06/2512.2212.2212.2212.2200
06/05/2512.1312.1312.1312.1300
06/04/2512.1412.1412.1412.1400
06/03/2512.1212.1212.1212.1200
06/02/2512.0812.0812.0812.0800
05/30/2512.0112.0112.0112.0100
05/29/2511.9811.9811.9811.9800
05/28/2511.9111.9111.9111.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84