XFPFXFirst Trust Intermediate Duration Preferred & IN06/10/2025
LAST:

 18.97		CHANGE:
 0.05		OPEN:
18.97		HIGH:
18.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
18.92		LOW:
18.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2518.9718.9718.9718.9700
06/09/2518.9218.9218.9218.9200
06/06/2518.8918.8918.8918.8900
06/05/2518.9018.9018.9018.9000
06/04/2518.8718.8718.8718.8700
06/03/2518.8118.8118.8118.8100
06/02/2518.7718.7718.7718.7700
05/30/2518.9018.9018.9018.9000
05/29/2518.8818.8818.8818.8800
05/28/2518.8518.8518.8518.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.02 - 20.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84