EODData

USMF, XFSCX: FS Credit Opportunities Corp.

06 Oct 2026
LAST:

6.970

CHANGE:
 0.00
OPEN:
6.970
HIGH:
6.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.970
LOW:
6.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 266.9706.9706.9706.9700
05 Oct 266.9706.9706.9706.9700
02 Oct 266.9706.9706.9706.9700
01 Oct 266.9606.9606.9606.9600
30 Sep 267.0007.0007.0007.0000
29 Sep 267.0007.0007.0007.0000
28 Sep 267.0007.0007.0007.0000
25 Sep 267.0007.0007.0007.0000
24 Sep 267.0007.0007.0007.0000
23 Sep 267.0607.0607.0607.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.970.1%
MA10:6.990.3%
MA20:7.051.2%
MA50:7.101.9%
MA100:7.071.5%
MA200:7.071.5%
STO9:25.00
STO14:6.25 
RSI14:10.53 
WPR14:-93.75 
MTM14:-0.15
ROC14:-0.02 
ATR:0.01 
Week High:7.000.4%
Week Low:6.960.1%
Month High:7.122.2%
Month Low:6.961.5%
Year High:7.274.3%
Year Low:6.930.6%
Volatility:0.13