USMF, XFTFX End of Day and Historical Stock Data [Franklin Limited Duration Income Trust]

06 Oct 2026

LAST: 6.140	CHANGE: 0.02	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.33	PREV: 6.120	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	6.140	6.140	6.140	6.140
05 Oct 26	6.120	6.120	6.120	6.120
02 Oct 26	6.130	6.130	6.130	6.130
01 Oct 26	6.120	6.120	6.120	6.120
30 Sep 26	6.130	6.130	6.130	6.130
29 Sep 26	6.130	6.130	6.130	6.130
28 Sep 26	6.140	6.140	6.140	6.140
25 Sep 26	6.170	6.170	6.170	6.170
24 Sep 26	6.170	6.170	6.170	6.170
23 Sep 26	6.190	6.190	6.190	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140