EODData

USMF, XFUTX: Franklin Universal Trust

20 Aug 2026
LAST:

8.700

CHANGE:
 0.02
OPEN:
8.700
HIGH:
8.700
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.720
LOW:
8.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.7008.7008.7008.7000
19 Aug 268.7208.7208.7208.7200
18 Aug 268.7108.7108.7108.7100
17 Aug 268.7208.7208.7208.7200
14 Aug 268.7208.7208.7208.7200
13 Aug 268.7008.7008.7008.7000
12 Aug 268.6908.6908.6908.6900
11 Aug 268.6608.6608.6608.6600
10 Aug 268.6308.6308.6308.6300
07 Aug 268.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.710.2%
MA10:8.690.1%
MA20:8.700.0%
MA50:8.791.0%
MA100:8.831.5%
MA200:8.780.9%
STO9:77.78
STO14:77.78
RSI14:56.25
WPR14:-22.22
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.720.2%
Week Low:8.700.0%
Month High:8.861.8%
Month Low:8.630.9%
Year High:9.074.3%
Year Low:8.413.4%
Volatility:0.34