USMF, XGABX End of Day and Historical Stock Data [The Gabelli Equity Trust Inc.]

11 Feb 2026

LAST: 6.180	CHANGE: 0.02	OPEN: 6.180	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 6.180	CHG(%): 0.32	PREV: 6.160	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	6.180	6.180	6.180	6.180
10 Feb 26	6.160	6.160	6.160	6.160
09 Feb 26	6.150	6.150	6.150	6.150
06 Feb 26	6.130	6.130	6.130	6.130
05 Feb 26	6.000	6.000	6.000	6.000
04 Feb 26	6.040	6.040	6.040	6.040
03 Feb 26	5.990	5.990	5.990	5.990
02 Feb 26	5.980	5.980	5.980	5.980
30 Jan 26	5.920	5.920	5.920	5.920
29 Jan 26	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180