USMF, XGABX End of Day and Historical Stock Data [The Gabelli Equity Trust Inc.]

22 Jul 2026

LAST: 5.860	CHANGE: 0.02	OPEN: 5.860	HIGH: 5.860	ASK: 0.000	VOLUME: 0
LAST: 5.860	CHG(%): 0.34	PREV: 5.840	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	5.860	5.860	5.860	5.860
21 Jul 26	5.840	5.840	5.840	5.840
20 Jul 26	5.810	5.810	5.810	5.810
17 Jul 26	5.850	5.850	5.850	5.850
16 Jul 26	5.900	5.900	5.900	5.900
15 Jul 26	5.870	5.870	5.870	5.870
14 Jul 26	5.860	5.860	5.860	5.860
13 Jul 26	5.860	5.860	5.860	5.860
10 Jul 26	5.880	5.880	5.880	5.880
09 Jul 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860