XGAMXGeneral American Investors Company Inc.06/10/2025
LAST:

 62.35		CHANGE:
 0.15		OPEN:
62.35		HIGH:
62.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
62.50		LOW:
62.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2562.3562.3562.3562.3500
06/09/2562.5062.5062.5062.5000
06/06/2562.4162.4162.4162.4100
06/05/2562.0262.0262.0262.0200
06/04/2562.1262.1262.1262.1200
06/03/2562.1862.1862.1862.1800
06/02/2561.9461.9461.9461.9400
05/30/2561.6461.6461.6461.6400
05/29/2561.6161.6161.6161.6100
05/28/2561.4261.4261.4261.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.38 - 64.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84