USMF, XGCVX End of Day and Historical Stock Data [Gabelli Convertible and Income Securities Fd IN]

18 Dec 2025

LAST: 4.140	CHANGE: 0.03	OPEN: 4.140	HIGH: 4.140	ASK: 0.000	VOLUME: 0
LAST: 4.140	CHG(%): 0.73	PREV: 4.110	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	4.140	4.140	4.140	4.140
17 Dec 25	4.110	4.110	4.110	4.110
16 Dec 25	4.160	4.160	4.160	4.160
15 Dec 25	4.170	4.170	4.170	4.170
12 Dec 25	4.240	4.240	4.240	4.240
11 Dec 25	4.430	4.430	4.430	4.430
10 Dec 25	4.410	4.410	4.410	4.410
09 Dec 25	4.410	4.410	4.410	4.410
08 Dec 25	4.410	4.410	4.410	4.410
05 Dec 25	4.400	4.400	4.400	4.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140