USMF, XGCVX End of Day and Historical Stock Data [Gabelli Convertible and Income Securities Fd IN]

18 Aug 2026

LAST: 4.650	CHANGE: 0.09	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 1.90	PREV: 4.740	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	4.650	4.650	4.650	4.650
17 Aug 26	4.740	4.740	4.740	4.740
14 Aug 26	4.730	4.730	4.730	4.730
13 Aug 26	4.700	4.700	4.700	4.700
12 Aug 26	4.710	4.710	4.710	4.710
11 Aug 26	4.610	4.610	4.610	4.610
10 Aug 26	4.600	4.600	4.600	4.600
07 Aug 26	4.600	4.600	4.600	4.600
06 Aug 26	4.540	4.540	4.540	4.540
05 Aug 26	4.580	4.580	4.580	4.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650