USMF, XGCVX End of Day and Historical Stock Data [Gabelli Convertible and Income Securities Fd IN]

02 Apr 2026

LAST: 4.200	CHANGE: 0.03	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 0
LAST: 4.200	CHG(%): 0.72	PREV: 4.170	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.200	4.200	4.200	4.200
01 Apr 26	4.170	4.170	4.170	4.170
31 Mar 26	4.140	4.140	4.140	4.140
30 Mar 26	4.020	4.020	4.020	4.020
27 Mar 26	4.090	4.090	4.090	4.090
26 Mar 26	4.150	4.150	4.150	4.150
25 Mar 26	4.220	4.220	4.220	4.220
24 Mar 26	4.180	4.180	4.180	4.180
23 Mar 26	4.160	4.160	4.160	4.160
20 Mar 26	4.110	4.110	4.110	4.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200