XGDVXThe Gabelli Dividend and Income Trust06/10/2025
LAST:

 28.72		CHANGE:
 0.10		OPEN:
28.72		HIGH:
28.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
28.62		LOW:
28.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.7228.7228.7228.7200
06/09/2528.6228.6228.6228.6200
06/06/2528.6228.6228.6228.6200
06/05/2528.3628.3628.3628.3600
06/04/2528.3828.3828.3828.3800
06/03/2528.4428.4428.4428.4400
06/02/2528.2828.2828.2828.2800
05/30/2528.2528.2528.2528.2500
05/29/2528.2028.2028.2028.2000
05/28/2528.1028.1028.1028.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 29.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84